当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

11.59

0.16  (1.40%)

今开:11.39最高:11.59成交:33.66万手 市盈:0.00 上证指数:2897.43   0.49%2019-08-23
昨收:11.43 最低:11.38 换手:0.00%振幅:0.00 深证指数:9362.55  0.13%15:02:39

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-08-2311.591.400.123365.543.87 22005.34 16714.20 5291.14 0.19
2019-08-2211.430.180.061586.681.81 8934.95 9155.85 -220.90 -0.01
2019-08-2111.410.350.051465.651.67 8327.83 8384.12 -56.29 0.00
2019-08-2011.37-0.090.082375.812.71 14432.00 12640.80 1791.19 0.06
2019-08-1911.381.430.143825.334.31 22473.94 20600.49 1873.45 0.07
2019-08-1611.22-0.620.092482.362.80 12332.80 15637.86 -3305.05 -0.12
2019-08-1511.290.090.071910.122.15 10599.05 10866.58 -267.53 -0.01
2019-08-1411.28-0.440.071987.452.26 10671.54 11884.02 -1212.48 -0.04
2019-08-1311.33-0.870.071884.002.13 9403.38 11941.38 -2538.00 -0.09
2019-08-1211.430.530.123498.913.99 21089.52 18762.80 2326.71 0.08
2019-08-0911.370.980.144063.804.61 25343.62 20798.58 4545.04 0.16
2019-08-0811.261.720.123325.813.73 21381.81 15938.75 5443.06 0.19
2019-08-0711.07-0.180.113146.213.49 16565.84 18360.90 -1795.07 -0.06
2019-08-0611.09-1.330.164520.395.02 22082.25 28106.31 -6024.06 -0.21
2019-08-0511.24-2.090.154271.914.84 18598.97 29753.42 -11154.45 -0.40
2019-08-0211.48-1.460.143897.614.48 19927.92 24844.47 -4916.55 -0.17
2019-08-0111.65-1.850.123247.173.80 15738.78 22286.44 -6547.65 -0.23
2019-07-3111.870.080.113065.083.63 17985.58 18275.18 -289.59 -0.01
2019-07-3011.860.000.123373.104.02 18320.37 21873.43 -3553.06 -0.13
2019-07-2911.86-0.080.082146.502.54 12435.04 12993.92 -558.88 -0.02
2019-07-2611.87-0.080.113036.903.61 17905.19 18162.55 -257.36 -0.01
2019-07-2511.882.500.205590.026.60 43168.54 22835.20 20333.35 0.72
2019-07-2411.590.870.092411.232.80 14785.86 13205.63 1580.23 0.06
2019-07-2311.490.090.061792.792.07 10193.69 10457.41 -263.71 -0.01
2019-07-2211.48-0.860.092561.792.96 1793.33 3040.39 -1247.05 -0.04
2019-07-1911.580.780.071961.962.27 1793.33 3040.39 -1247.05 -0.04
2019-07-1811.490.090.061826.002.10 585.66 199.49 386.17 0.01
2019-07-1711.48-0.610.061748.042.01 3.22 285.18 -281.96 -0.01
2019-07-1611.550.430.082160.602.49 461.96 0.00 461.96 0.02
2019-07-1511.50-0.170.144030.564.59 421.27 933.08 -511.81 -0.02
TOP↑

澳门博彩官网